Indicators

Emcor Group (NY: EME )

386.80 +3.77 (+0.98%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.399	2.453	2.385	2.453	481,109	+0.05(+1.87%)
May 27, 2004	2.385	2.430	2.376	2.408	476,790	+0.03(+1.44%)
May 26, 2004	2.345	2.391	2.322	2.374	378,322	+0.03(+1.36%)
May 25, 2004	2.293	2.362	2.288	2.342	627,082	+0.05(+2.15%)
May 24, 2004	2.288	2.304	2.281	2.293	460,810	+0.02(+0.81%)
May 21, 2004	2.252	2.301	2.243	2.274	457,787	+0.04(+1.60%)
May 20, 2004	2.225	2.252	2.225	2.238	256,965	+0.01(+0.62%)
May 19, 2004	2.243	2.269	2.212	2.225	560,574	-0.00(-0.05%)
May 18, 2004	2.234	2.234	2.200	2.226	325,633	+0.00(+0.08%)
May 17, 2004	2.275	2.275	2.224	2.224	509,612	-0.06(-2.59%)
May 14, 2004	2.262	2.321	2.240	2.283	503,566	+0.03(+1.18%)
May 13, 2004	2.244	2.261	2.228	2.256	669,838	+0.01(+0.52%)
May 12, 2004	2.270	2.279	2.218	2.245	895,277	-0.03(-1.12%)
May 11, 2004	2.264	2.287	2.260	2.270	682,794	+0.01(+0.31%)
May 10, 2004	2.316	2.316	2.263	2.263	1,050,320	-0.05(-2.25%)
May 07, 2004	2.397	2.402	2.304	2.315	503,998	-0.08(-3.38%)
May 06, 2004	2.425	2.425	2.385	2.397	285,037	-0.03(-1.40%)
May 05, 2004	2.417	2.472	2.416	2.431	668,974	+0.01(+0.55%)
May 04, 2004	2.391	2.430	2.384	2.417	377,890	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.