Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.67	12.72	12.56	12.72	29,499	+0.19(+1.48%)
May 28, 2009	12.52	12.60	12.27	12.54	21,567	+0.11(+0.86%)
May 27, 2009	12.51	12.71	12.43	12.43	30,409	-0.09(-0.76%)
May 26, 2009	12.03	12.53	12.03	12.53	27,402	+0.40(+3.30%)
May 22, 2009	12.22	12.30	12.13	12.13	23,325	-0.08(-0.69%)
May 21, 2009	12.33	12.33	12.09	12.21	33,883	-0.27(-2.20%)
May 20, 2009	12.66	12.89	12.49	12.49	28,889	-0.08(-0.60%)
May 19, 2009	12.49	12.58	12.46	12.56	12,329	+0.12(+0.97%)
May 18, 2009	12.16	12.44	12.12	12.44	37,599	+0.46(+3.84%)
May 15, 2009	12.14	12.17	11.98	11.98	16,114	-0.10(-0.82%)
May 14, 2009	12.14	12.18	12.06	12.08	14,016	+0.20(+1.69%)
May 13, 2009	12.17	12.17	11.88	11.88	36,525	-0.61(-4.85%)
May 12, 2009	12.56	12.85	12.29	12.49	16,356	-0.15(-1.16%)
May 11, 2009	12.66	12.74	12.48	12.63	34,396	-0.19(-1.46%)
May 08, 2009	12.75	12.88	12.59	12.82	30,954	+0.24(+1.94%)
May 07, 2009	13.13	13.78	12.48	12.57	24,959	-0.27(-2.14%)
May 06, 2009	13.04	13.04	12.36	12.85	39,942	+0.04(+0.35%)
May 05, 2009	12.78	12.85	12.63	12.81	64,292	+0.09(+0.69%)
May 04, 2009	12.38	12.72	12.38	12.72	110,982	+0.47(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.