Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.24 +0.23 (+0.92%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.34	27.34	27.31	27.32	872,383	+0.01(+0.03%)
May 27, 2021	27.32	27.32	27.27	27.31	673,892	-0.04(-0.13%)
May 26, 2021	27.38	27.38	27.32	27.34	1,376,968	-0.02(-0.07%)
May 25, 2021	27.32	27.36	27.31	27.36	1,866,958	+0.07(+0.27%)
May 24, 2021	27.27	27.30	27.26	27.29	974,869	+0.05(+0.17%)
May 21, 2021	27.25	27.28	27.23	27.24	1,020,384	+0.00(+0.00%)
May 20, 2021	27.19	27.25	27.18	27.24	860,751	+0.08(+0.30%)
May 19, 2021	27.18	27.23	27.12	27.16	2,840,416	-0.03(-0.10%)
May 18, 2021	27.21	27.22	27.18	27.19	1,299,151	-0.03(-0.10%)
May 17, 2021	27.23	27.24	27.21	27.22	877,410	-0.03(-0.10%)
May 14, 2021	27.21	27.24	27.21	27.24	7,213,044	+0.05(+0.20%)
May 13, 2021	27.15	27.20	27.15	27.19	778,158	+0.05(+0.20%)
May 12, 2021	27.20	27.20	27.12	27.13	636,774	-0.10(-0.37%)
May 11, 2021	27.24	27.25	27.22	27.23	5,048,567	-0.05(-0.20%)
May 10, 2021	27.33	27.35	27.27	27.29	1,012,307	-0.06(-0.23%)
May 07, 2021	27.41	27.43	27.31	27.35	5,189,008	+0.00(+0.00%)
May 06, 2021	27.33	27.36	27.32	27.35	799,677	+0.02(+0.07%)
May 05, 2021	27.31	27.34	27.29	27.34	827,931	+0.02(+0.07%)
May 04, 2021	27.33	27.35	27.29	27.32	1,900,615	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.