Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.14 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.94	19.98	19.93	19.95	68,086	-0.01(-0.04%)
May 23, 2011	19.95	20.00	19.94	19.95	131,102	+0.00(+0.00%)
May 20, 2011	19.93	19.96	19.93	19.95	76,507	+0.00(+0.02%)
May 19, 2011	19.88	19.95	19.87	19.95	84,721	+0.01(+0.05%)
May 18, 2011	19.95	19.96	19.94	19.94	87,719	-0.03(-0.13%)
May 17, 2011	19.94	19.98	19.93	19.97	77,794	+0.03(+0.15%)
May 16, 2011	19.93	19.95	19.92	19.94	174,941	+0.01(+0.05%)
May 13, 2011	19.86	19.95	19.86	19.93	70,632	+0.02(+0.09%)
May 12, 2011	19.88	19.93	19.88	19.91	66,912	+0.00(+0.00%)
May 11, 2011	19.85	19.93	19.85	19.91	80,148	+0.05(+0.23%)
May 10, 2011	19.90	19.93	19.86	19.86	92,227	-0.05(-0.25%)
May 09, 2011	19.90	19.94	19.90	19.91	106,538	+0.00(+0.02%)
May 06, 2011	19.84	19.94	19.84	19.91	30,592	+0.03(+0.14%)
May 05, 2011	19.86	19.90	19.86	19.88	27,240	+0.04(+0.18%)
May 04, 2011	19.79	19.86	19.79	19.84	69,566	+0.03(+0.14%)
May 03, 2011	19.82	19.84	19.81	19.82	104,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.