Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.14 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.93	18.93	18.81	18.93	91,348	+0.07(+0.36%)
May 27, 2010	18.89	18.92	18.83	18.86	50,090	-0.05(-0.25%)
May 26, 2010	18.94	18.97	18.84	18.91	66,609	+0.00(+0.02%)
May 25, 2010	18.98	18.99	18.90	18.91	342,125	-0.06(-0.34%)
May 24, 2010	18.98	18.99	18.95	18.97	470,505	+0.03(+0.14%)
May 21, 2010	18.98	18.98	18.91	18.94	84,546	+0.05(+0.25%)
May 20, 2010	18.92	18.92	18.88	18.90	119,869	+0.01(+0.07%)
May 19, 2010	18.89	18.89	18.85	18.88	49,999	+0.00(+0.02%)
May 18, 2010	18.83	18.88	18.81	18.88	73,946	+0.05(+0.27%)
May 17, 2010	18.85	18.86	18.80	18.83	18,564	+0.03(+0.16%)
May 14, 2010	18.80	18.84	18.74	18.80	88,644	+0.06(+0.33%)
May 13, 2010	18.78	18.79	18.69	18.74	105,097	+0.05(+0.24%)
May 12, 2010	18.76	18.76	18.68	18.69	82,244	-0.03(-0.15%)
May 11, 2010	18.71	18.73	18.68	18.72	266,177	+0.03(+0.14%)
May 10, 2010	18.71	18.72	18.68	18.69	129,378	-0.01(-0.07%)
May 07, 2010	18.81	18.86	18.69	18.71	235,183	-0.11(-0.60%)
May 06, 2010	18.80	18.85	18.76	18.82	54,660	+0.07(+0.37%)
May 05, 2010	18.78	18.79	18.73	18.75	33,971	-0.02(-0.09%)
May 04, 2010	18.75	18.78	18.72	18.77	27,275	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.