Indicators

Bluestar Israel Technology ETF (NY: ITEQ )

45.33 -0.38 (-0.83%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.82	46.80	45.82	46.80	6,544	+0.94(+2.04%)
May 28, 2020	46.03	46.51	45.86	45.86	4,289	-0.16(-0.35%)
May 27, 2020	46.32	46.32	45.24	46.02	5,732	-0.02(-0.04%)
May 26, 2020	46.72	46.72	46.04	46.04	21,165	+0.34(+0.74%)
May 22, 2020	45.17	45.76	45.17	45.71	9,464	+0.31(+0.68%)
May 21, 2020	45.34	45.41	44.86	45.40	9,282	+0.01(+0.03%)
May 20, 2020	45.01	45.40	45.00	45.38	5,257	+1.12(+2.52%)
May 19, 2020	44.10	44.68	44.10	44.27	21,373	+0.14(+0.32%)
May 18, 2020	44.06	44.36	44.04	44.13	16,399	+1.06(+2.47%)
May 15, 2020	42.30	43.10	42.21	43.06	10,773	+0.65(+1.52%)
May 14, 2020	41.92	42.51	41.27	42.42	17,159	+0.23(+0.56%)
May 13, 2020	43.29	43.29	41.71	42.18	8,452	-1.01(-2.33%)
May 12, 2020	44.04	44.04	43.18	43.19	12,584	-0.80(-1.82%)
May 11, 2020	43.02	44.03	43.02	43.99	8,962	+1.00(+2.34%)
May 08, 2020	42.72	43.02	42.54	42.98	9,665	+0.70(+1.64%)
May 07, 2020	42.21	42.51	41.97	42.29	8,911	+0.30(+0.71%)
May 06, 2020	41.45	42.16	41.27	41.99	41,916	+1.09(+2.67%)
May 05, 2020	41.01	41.20	40.86	40.90	7,343	+0.82(+2.04%)
May 04, 2020	39.66	40.08	39.45	40.08	20,198	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.