Indicators

SPDR NYSE Technology ETF (NY: XNTK )

198.16 -1.62 (-0.81%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.82	23.86	23.69	23.76	10,903	-0.05(-0.19%)
May 23, 2011	23.70	23.83	23.70	23.80	6,950	-0.44(-1.82%)
May 20, 2011	24.29	24.30	24.24	24.24	7,055	-0.01(-0.04%)
May 19, 2011	24.22	24.28	24.22	24.25	24,324	-0.02(-0.08%)
May 18, 2011	24.09	24.29	24.06	24.27	52,867	+0.44(+1.83%)
May 17, 2011	23.91	23.95	23.71	23.84	6,165	-0.17(-0.73%)
May 16, 2011	24.35	24.38	23.98	24.01	18,854	-0.43(-1.75%)
May 13, 2011	24.68	24.68	24.41	24.44	15,814	-0.35(-1.40%)
May 12, 2011	24.56	24.81	24.45	24.79	28,299	+0.18(+0.73%)
May 11, 2011	24.59	24.61	24.50	24.61	4,944	-0.24(-0.97%)
May 10, 2011	24.61	24.85	24.61	24.85	19,724	+0.29(+1.17%)
May 09, 2011	24.41	24.61	24.41	24.56	6,117	+0.10(+0.39%)
May 06, 2011	24.57	24.71	24.39	24.46	37,471	+0.19(+0.80%)
May 05, 2011	24.32	24.49	24.24	24.27	20,255	-0.22(-0.90%)
May 04, 2011	24.55	24.58	24.27	24.49	8,804	-0.06(-0.26%)
May 03, 2011	24.53	24.56	24.40	24.55	11,649	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.