Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.05 +0.13 (+1.31%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.361 2.364 2.226 2.241 456,621 -0.11(-4.76%)
May 30, 2017 2.376 2.390 2.316 2.353 206,811 -0.06(-2.48%)
May 26, 2017 2.428 2.473 2.383 2.413 267,728 +0.01(+0.31%)
May 25, 2017 2.465 2.488 2.383 2.405 320,767 -0.05(-2.13%)
May 24, 2017 2.503 2.540 2.376 2.458 789,909 -0.07(-2.66%)
May 23, 2017 2.742 2.742 2.510 2.525 682,956 -0.18(-6.63%)
May 22, 2017 2.734 2.757 2.682 2.704 378,887 +0.01(+0.28%)
May 19, 2017 2.794 2.824 2.659 2.697 628,372 -0.07(-2.43%)
May 18, 2017 2.869 2.869 2.757 2.764 240,445 -0.11(-3.90%)
May 17, 2017 2.854 2.898 2.786 2.876 620,041 +0.11(+4.05%)
May 16, 2017 2.839 2.846 2.742 2.764 216,306 -0.04(-1.33%)
May 15, 2017 2.876 2.876 2.734 2.801 270,125 -0.03(-1.06%)
May 12, 2017 2.958 2.973 2.824 2.831 251,658 -0.02(-0.79%)
May 11, 2017 2.884 2.906 2.846 2.854 230,551 +0.04(+1.33%)
May 10, 2017 2.839 2.876 2.816 2.816 255,582 +0.01(+0.53%)
May 09, 2017 2.854 2.876 2.771 2.801 287,811 -0.05(-1.83%)
May 08, 2017 2.936 2.936 2.809 2.854 347,789 -0.04(-1.29%)
May 05, 2017 2.786 3.115 2.786 2.891 699,569 +0.13(+4.59%)
May 04, 2017 2.764 2.801 2.689 2.764 595,475 -0.07(-2.63%)
May 03, 2017 2.846 2.921 2.801 2.839 485,956 -0.03(-1.04%)
May 02, 2017 2.824 2.891 2.813 2.869 373,352 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.