Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.50	18.00	17.50	18.00	3,680	+0.00(+0.00%)
May 30, 2018	17.52	18.00	17.52	18.00	4,200	+0.49(+2.83%)
May 25, 2018		17.51	17.51	17.51	0	-0.18(-1.04%)
May 24, 2018	17.71	17.71	17.69	17.69	303	-0.66(-3.58%)
May 23, 2018	17.67	18.35	16.80	18.35	71,791	+0.10(+0.53%)
May 22, 2018	18.20	18.89	18.20	18.25	42,661	+0.05(+0.28%)
May 21, 2018	18.01	18.20	18.01	18.20	32,121	+0.20(+1.11%)
May 18, 2018	18.11	18.11	18.00	18.00	2,734	-0.27(-1.48%)
May 17, 2018	17.71	18.29	17.71	18.27	1,577	+0.52(+2.93%)
May 16, 2018	17.46	17.75	17.46	17.75	740	+0.15(+0.85%)
May 15, 2018	17.75	17.75	17.60	17.60	3,821	+0.00(+0.00%)
May 14, 2018	17.33	17.68	17.33	17.60	1,702	+0.84(+5.01%)
May 11, 2018	17.01	17.20	16.74	16.76	3,481	-0.24(-1.41%)
May 10, 2018	16.86	17.20	16.86	17.00	4,634	-0.39(-2.24%)
May 09, 2018	17.12	17.39	16.99	17.39	5,228	+1.14(+7.02%)
May 08, 2018	16.29	16.29	16.25	16.25	809	-0.47(-2.81%)
May 07, 2018	16.79	16.94	16.72	16.72	730	+0.73(+4.57%)
May 03, 2018		15.99	15.99	15.99	772	-0.51(-3.12%)
May 02, 2018	16.40	16.64	16.40	16.50	3,998	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.