Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

11.18 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	37.50	37.26	37.26	477	+0.00(+0.01%)
May 27, 2021	37.25	37.52	37.25	37.26	1,552	+0.01(+0.03%)
May 26, 2021	37.25	37.25	37.25	37.25	71	-0.29(-0.77%)
May 25, 2021	37.54	37.54	37.54	37.54	105	-0.25(-0.66%)
May 24, 2021	37.79	37.79	37.79	37.79	274	+0.39(+1.04%)
May 21, 2021	37.70	37.70	37.10	37.40	2,834	+0.21(+0.56%)
May 20, 2021	37.28	37.28	36.90	37.19	2,250	+0.38(+1.02%)
May 19, 2021	37.15	37.15	36.81	36.81	619	-0.33(-0.89%)
May 18, 2021	37.50	37.50	37.10	37.15	1,511	-0.05(-0.13%)
May 17, 2021	36.93	37.20	36.70	37.20	1,486	+0.61(+1.67%)
May 14, 2021	37.00	37.00	36.50	36.58	1,140	-0.16(-0.42%)
May 13, 2021	36.43	36.74	36.24	36.74	1,569	+0.19(+0.51%)
May 12, 2021	36.60	36.60	36.55	36.55	1,402	-0.22(-0.61%)
May 11, 2021	36.72	37.41	36.61	36.78	15,497	-0.42(-1.13%)
May 10, 2021	37.51	37.51	37.02	37.20	1,946	-0.19(-0.52%)
May 07, 2021	37.53	37.71	36.90	37.39	19,238	+0.32(+0.86%)
May 06, 2021	36.85	37.24	36.65	37.08	3,594	-0.15(-0.41%)
May 05, 2021	36.97	37.26	36.93	37.23	13,060	+0.55(+1.49%)
May 04, 2021	36.85	37.06	36.68	36.68	4,171	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.