Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.21 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.47	25.86	25.47	25.84	13,600	+0.18(+0.72%)
May 28, 2020	25.53	25.66	25.47	25.66	14,790	+0.21(+0.83%)
May 27, 2020	25.36	25.45	25.31	25.45	19,518	+0.21(+0.83%)
May 26, 2020	24.97	25.31	24.97	25.24	22,994	+0.10(+0.41%)
May 22, 2020	25.05	25.14	25.01	25.14	9,000	+0.13(+0.51%)
May 21, 2020	24.84	25.04	24.83	25.01	13,343	+0.15(+0.60%)
May 20, 2020	24.84	24.92	24.82	24.86	27,838	+0.09(+0.36%)
May 19, 2020	24.75	24.77	24.63	24.77	8,758	+0.17(+0.69%)
May 18, 2020	24.55	24.70	24.55	24.60	18,447	-0.07(-0.30%)
May 15, 2020	24.53	24.67	24.53	24.67	11,200	+0.06(+0.26%)
May 14, 2020	24.69	24.69	24.42	24.61	46,405	-0.04(-0.16%)
May 13, 2020	24.78	25.02	24.65	24.65	34,574	-0.30(-1.20%)
May 12, 2020	24.84	25.00	24.84	24.95	15,385	+0.04(+0.18%)
May 11, 2020	24.69	24.97	24.69	24.91	35,334	-0.02(-0.10%)
May 08, 2020	25.05	25.05	24.93	24.93	10,500	-0.02(-0.08%)
May 07, 2020	24.96	24.96	24.85	24.95	21,856	+0.26(+1.05%)
May 06, 2020	24.50	24.74	24.50	24.69	25,554	-0.03(-0.12%)
May 05, 2020	24.74	24.74	24.62	24.72	42,323	+0.18(+0.73%)
May 04, 2020	24.21	24.55	24.21	24.54	26,280	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.