Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.23	13.00	13.20	20,568	-0.15(-1.13%)
May 28, 2020	13.61	13.63	13.36	13.36	6,015	-0.37(-2.70%)
May 27, 2020	13.57	13.73	13.57	13.73	3,088	+0.15(+1.13%)
May 26, 2020	14.19	14.19	13.57	13.57	2,699	+0.39(+2.92%)
May 22, 2020	13.28	13.28	12.91	13.19	1,615	-0.03(-0.25%)
May 21, 2020	13.44	13.45	13.22	13.22	7,402	-0.20(-1.46%)
May 20, 2020	13.18	13.56	13.18	13.41	3,650	+0.52(+3.99%)
May 19, 2020	13.12	13.15	12.90	12.90	9,848	-0.43(-3.21%)
May 18, 2020	12.85	13.34	12.85	13.33	5,667	+1.20(+9.90%)
May 15, 2020	12.07	12.46	12.07	12.13	22,722	+0.05(+0.39%)
May 14, 2020	11.48	12.19	11.37	12.08	17,830	+0.09(+0.79%)
May 13, 2020	12.07	12.26	11.91	11.99	3,814	-0.67(-5.29%)
May 12, 2020	12.91	12.91	12.66	12.66	2,299	-0.21(-1.61%)
May 11, 2020	12.81	12.86	12.81	12.86	983	-0.21(-1.63%)
May 08, 2020	12.79	13.08	12.75	13.08	12,707	+0.61(+4.91%)
May 07, 2020	12.61	12.61	12.42	12.46	1,035	+0.32(+2.62%)
May 06, 2020	12.23	12.24	12.15	12.15	754	-0.27(-2.18%)
May 05, 2020	13.02	13.07	12.42	12.42	10,535	-0.08(-0.66%)
May 04, 2020	11.90	12.50	11.90	12.50	11,202	+0.47(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.