Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				21.94	4	-0.25(-1.13%)
May 30, 2017	22.29	22.29	22.19	22.19	2,771	-0.20(-0.90%)
May 26, 2017	22.32	22.39	22.32	22.39	978	-0.01(-0.03%)
May 25, 2017	22.35	22.40	22.35	22.40	550	-0.70(-3.03%)
May 23, 2017				23.10	76	-0.15(-0.63%)
May 22, 2017	23.21	23.25	23.21	23.25	1,488	+0.22(+0.96%)
May 19, 2017	23.03	23.03	23.03	23.03	1,619	+0.25(+1.11%)
May 18, 2017	22.75	22.78	22.75	22.78	1,935	-0.05(-0.22%)
May 17, 2017	22.79	22.83	22.79	22.83	901	-0.36(-1.56%)
May 16, 2017	23.19	23.19	23.19	23.19	435	-0.18(-0.78%)
May 15, 2017	23.46	23.46	23.37	23.37	506	+0.11(+0.49%)
May 11, 2017				23.25	28	+0.00(+0.00%)
May 10, 2017	22.97	23.25	22.97	23.25	1,373	+0.40(+1.77%)
May 09, 2017	22.93	22.93	22.85	22.85	727	+0.20(+0.90%)
May 05, 2017				22.65	13	+0.44(+1.98%)
May 04, 2017	22.23	22.23	22.21	22.21	738	-0.61(-2.68%)
May 03, 2017	22.88	22.88	22.77	22.82	2,436	-0.07(-0.29%)
May 02, 2017	23.07	23.07	22.85	22.88	1,267	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.