Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.35 +0.06 (+0.08%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	61.83	61.98	61.79	61.83	495,985	+0.05(+0.09%)
May 27, 2010	61.74	61.79	61.71	61.78	746,848	-0.11(-0.17%)
May 26, 2010	61.90	61.91	61.78	61.89	524,610	-0.07(-0.11%)
May 25, 2010	61.97	62.04	61.93	61.96	757,180	-0.04(-0.06%)
May 24, 2010	62.02	62.03	61.94	61.99	621,100	-0.01(-0.01%)
May 21, 2010	62.09	62.09	61.93	62.00	851,152	+0.08(+0.14%)
May 20, 2010	62.01	62.02	61.92	61.92	731,926	-0.07(-0.11%)
May 19, 2010	61.90	62.01	61.90	61.99	559,918	+0.02(+0.02%)
May 18, 2010	61.87	61.97	61.83	61.97	896,716	+0.12(+0.20%)
May 17, 2010	61.87	61.93	61.78	61.85	590,040	-0.01(-0.01%)
May 14, 2010	61.86	61.86	61.79	61.86	363,997	+0.08(+0.12%)
May 13, 2010	61.76	61.78	61.66	61.78	649,161	+0.05(+0.07%)
May 12, 2010	61.75	61.76	61.69	61.73	340,872	-0.02(-0.02%)
May 11, 2010	61.70	61.79	61.69	61.75	773,514	+0.05(+0.09%)
May 10, 2010	61.73	61.76	61.69	61.69	562,437	-0.12(-0.19%)
May 07, 2010	61.71	61.89	61.68	61.81	835,971	-0.06(-0.10%)
May 06, 2010	61.74	62.32	61.67	61.87	638,215	+0.11(+0.17%)
May 05, 2010	61.69	61.77	61.66	61.76	440,374	+0.14(+0.22%)
May 04, 2010	61.65	61.65	61.59	61.63	560,779	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.