Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
May 30, 2017 25.46 25.46 25.46 25.46 51 +0.00(+0.00%)
May 26, 2017 25.46 25.46 25.46 25.46 10 +0.00(+0.00%)
May 25, 2017 25.37 25.46 25.37 25.46 730 +0.24(+0.95%)
May 24, 2017 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 23, 2017 25.22 25.22 25.22 25.22 2 +0.00(+0.00%)
May 22, 2017 25.22 25.22 25.22 25.22 217 +0.13(+0.52%)
May 19, 2017 25.09 25.09 25.09 25.09 25 +0.00(+0.00%)
May 18, 2017 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
May 17, 2017 25.14 25.14 25.09 25.09 280 -0.16(-0.64%)
May 16, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 15, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 12, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 11, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 10, 2017 25.29 25.31 25.25 25.25 529 +0.40(+1.62%)
May 09, 2017 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 08, 2017 24.85 24.85 24.85 24.85 29 +0.00(+0.00%)
May 05, 2017 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 04, 2017 24.85 24.85 24.85 24.85 333 -0.13(-0.52%)
May 03, 2017 24.95 25.01 24.95 24.98 1,297 +0.18(+0.73%)
May 02, 2017 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.