Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.38 24.76 24.34 24.72 200,201 +0.25(+1.04%)
May 29, 2014 24.28 24.46 24.11 24.46 206,486 +0.17(+0.70%)
May 28, 2014 24.13 24.33 23.69 24.29 139,660 +0.04(+0.15%)
May 27, 2014 24.51 24.52 24.08 24.26 154,429 -0.22(-0.89%)
May 23, 2014 24.48 24.48 24.48 0 +0.11(+0.46%)
May 22, 2014 24.64 24.64 24.33 24.36 41,326 -0.28(-1.12%)
May 21, 2014 24.67 24.74 24.36 24.64 59,556 -0.01(-0.03%)
May 20, 2014 24.75 24.75 24.47 24.64 64,381 -0.06(-0.26%)
May 19, 2014 24.57 24.98 24.41 24.71 1,611,977 +0.02(+0.09%)
May 16, 2014 24.72 24.98 24.54 24.69 912,239 -0.01(-0.03%)
May 15, 2014 24.62 24.96 24.29 24.69 108,052 -0.04(-0.14%)
May 14, 2014 24.62 24.93 24.38 24.73 130,337 +0.03(+0.11%)
May 13, 2014 25.14 25.37 24.66 24.70 206,214 -0.42(-1.69%)
May 12, 2014 24.72 25.33 24.42 25.12 142,570 +0.53(+2.15%)
May 09, 2014 24.36 24.68 23.84 24.60 325,037 +0.25(+1.04%)
May 08, 2014 24.55 24.78 24.02 24.34 112,530 -0.28(-1.15%)
May 07, 2014 24.72 25.14 24.49 24.62 273,537 +0.01(+0.06%)
May 06, 2014 24.84 25.20 24.50 24.61 116,087 -0.25(-0.99%)
May 05, 2014 24.51 25.00 24.24 24.86 205,128 +0.31(+1.28%)
May 02, 2014 24.97 25.06 24.49 24.54 178,506 -0.36(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.