Indicators

HP Inc (NY: HPQ )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.106	6.199	6.099	6.167	159,422,384	+0.03(+0.46%)
May 23, 2011	6.099	6.171	6.075	6.139	154,574,640	-0.03(-0.47%)
May 20, 2011	6.173	6.231	6.156	6.168	134,224,112	-0.03(-0.42%)
May 19, 2011	6.245	6.286	6.171	6.194	181,587,136	-0.06(-0.99%)
May 18, 2011	6.279	6.281	6.170	6.255	260,564,176	-0.07(-1.14%)
May 17, 2011	6.441	6.456	6.178	6.327	585,887,168	-0.50(-7.26%)
May 16, 2011	6.891	6.915	6.799	6.823	106,424,224	-0.10(-1.51%)
May 13, 2011	6.994	7.005	6.895	6.927	82,165,264	-0.08(-1.15%)
May 12, 2011	7.008	7.059	6.979	7.008	82,688,328	-0.03(-0.44%)
May 11, 2011	7.111	7.125	6.987	7.039	98,963,864	-0.09(-1.23%)
May 10, 2011	7.042	7.155	7.029	7.126	52,579,528	+0.09(+1.34%)
May 09, 2011	6.993	7.090	6.986	7.032	54,457,532	+0.04(+0.51%)
May 06, 2011	7.037	7.118	6.973	6.996	74,908,472	+0.00(+0.02%)
May 05, 2011	6.969	7.085	6.962	6.994	75,305,376	-0.02(-0.34%)
May 04, 2011	6.922	7.049	6.893	7.018	89,723,784	+0.10(+1.51%)
May 03, 2011	6.833	6.922	6.823	6.914	86,777,280	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.