Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.76 23.76 23.76 23.76 115 -0.22(-0.91%)
May 25, 2017 23.98 46 +0.02(+0.08%)
May 24, 2017 23.96 23.96 23.96 23.96 806 +0.28(+1.17%)
May 22, 2017 23.68 5 -0.10(-0.42%)
May 19, 2017 23.54 23.78 23.54 23.78 780 +0.64(+2.75%)
May 18, 2017 23.14 23.14 23.14 23.14 230 -0.66(-2.79%)
May 17, 2017 24.10 24.10 23.81 23.81 3,370 -0.29(-1.21%)
May 16, 2017 24.12 24.13 24.10 24.10 437 +0.36(+1.50%)
May 11, 2017 23.74 80 +0.23(+0.96%)
May 08, 2017 23.52 27 -0.17(-0.73%)
May 05, 2017 23.61 23.69 23.59 23.69 721 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.