Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.040 1.880 1.990 291,815 +0.07(+3.65%)
May 27, 2022 2.000 2.020 1.840 1.920 408,427 -0.04(-2.04%)
May 26, 2022 1.930 2.000 1.861 1.960 272,661 +0.06(+3.16%)
May 25, 2022 1.870 1.940 1.820 1.900 190,340 -0.03(-1.55%)
May 24, 2022 1.860 1.930 1.770 1.930 101,826 +0.03(+1.58%)
May 23, 2022 1.920 1.920 1.800 1.900 163,119 +0.00(+0.00%)
May 20, 2022 1.900 1.950 1.800 1.900 115,145 +0.02(+1.06%)
May 19, 2022 1.850 2.051 1.830 1.880 299,578 -0.04(-2.08%)
May 18, 2022 1.880 1.950 1.860 1.920 133,501 -0.02(-1.03%)
May 17, 2022 1.840 1.980 1.800 1.940 251,512 +0.14(+7.78%)
May 16, 2022 1.920 1.930 1.781 1.800 253,489 -0.11(-5.76%)
May 13, 2022 1.820 1.910 1.780 1.910 363,306 +0.15(+8.52%)
May 12, 2022 1.600 1.820 1.550 1.760 303,875 +0.06(+3.53%)
May 11, 2022 1.920 1.940 1.650 1.700 271,134 -0.19(-10.05%)
May 10, 2022 2.000 2.000 1.780 1.890 274,388 -0.01(-0.53%)
May 09, 2022 1.870 2.040 1.780 1.900 509,163 -0.05(-2.56%)
May 06, 2022 2.260 2.310 1.920 1.950 589,080 -0.31(-13.72%)
May 05, 2022 2.320 2.400 2.200 2.260 358,675 -0.19(-7.76%)
May 04, 2022 2.340 2.500 2.284 2.450 599,303 +0.07(+2.94%)
May 03, 2022 2.440 2.500 2.320 2.380 425,945 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.