Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.03 -3.63 (-3.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.59	26.59	26.50	26.59	654	+0.72(+2.79%)
May 26, 2016	26.76	25.87	25.87	25.87	821	-0.42(-1.59%)
May 25, 2016	27.35	27.36	26.16	26.29	7,757	-0.22(-0.82%)
May 24, 2016	25.62	26.56	25.21	26.50	1,900	+2.95(+12.54%)
May 23, 2016	23.53	23.55	23.51	23.55	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.71	24.10	23.21	23.23	1,411	-0.88(-3.64%)
May 17, 2016	23.67	24.42	23.67	24.10	1,950	+0.49(+2.06%)
May 16, 2016	22.64	23.62	22.64	23.62	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.32	22.23	22.79	1,852	-0.68(-2.90%)
May 11, 2016	24.27	24.29	23.46	23.47	79	+0.15(+0.63%)
May 06, 2016	23.37	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.82	22.82	22.82	22.82	451	-0.65(-2.78%)
May 04, 2016	22.99	23.47	22.83	23.47	667	+0.24(+1.03%)
May 03, 2016	23.32	23.86	23.23	23.23	1,932	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.