Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.68 +0.34 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.58	26.58	26.49	26.58	654	+0.72(+2.79%)
May 26, 2016	26.75	25.86	25.86	25.86	821	-0.42(-1.59%)
May 25, 2016	27.34	27.35	26.15	26.27	7,760	-0.22(-0.82%)
May 24, 2016	25.61	26.55	25.20	26.49	1,901	+2.95(+12.54%)
May 23, 2016	23.52	23.54	23.50	23.54	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.70	24.09	23.20	23.22	1,412	-0.88(-3.64%)
May 17, 2016	23.66	24.41	23.66	24.09	1,951	+0.49(+2.06%)
May 16, 2016	22.63	23.61	22.63	23.61	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.31	22.23	22.78	1,853	-0.68(-2.90%)
May 11, 2016	24.26	24.28	23.45	23.46	79	+0.15(+0.63%)
May 06, 2016	23.36	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.81	22.81	22.81	22.81	451	-0.65(-2.78%)
May 04, 2016	22.98	23.46	22.82	23.46	667	+0.24(+1.03%)
May 03, 2016	23.32	23.85	23.22	23.22	1,933	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.