Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.040 2.090 2.040 2.040 1,200 -0.02(-0.97%)
May 27, 2005 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
May 26, 2005 2.050 2.060 1.900 2.060 12,800 -0.04(-1.90%)
May 25, 2005 2.050 2.130 1.950 2.100 12,800 +0.02(+0.96%)
May 24, 2005 2.100 2.100 2.080 2.080 2,100 -0.11(-5.02%)
May 23, 2005 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 20, 2005 2.140 2.190 2.100 2.190 2,700 +0.04(+1.86%)
May 19, 2005 2.080 2.150 2.000 2.150 12,100 +0.10(+4.88%)
May 18, 2005 2.080 2.080 2.050 2.050 3,300 -0.04(-1.91%)
May 17, 2005 2.200 2.200 2.000 2.090 18,700 -0.13(-5.86%)
May 16, 2005 2.210 2.350 2.150 2.220 19,800 +0.01(+0.45%)
May 13, 2005 2.160 2.220 2.150 2.210 8,100 +0.04(+1.84%)
May 12, 2005 2.130 2.170 2.130 2.170 2,600 -0.01(-0.46%)
May 11, 2005 2.140 2.180 2.130 2.180 1,000 +0.08(+3.81%)
May 10, 2005 2.150 2.150 2.050 2.100 10,200 -0.08(-3.67%)
May 09, 2005 2.150 2.180 2.100 2.180 4,500 -0.03(-1.27%)
May 06, 2005 2.190 2.240 2.170 2.208 16,000 +0.05(+2.22%)
May 05, 2005 2.150 2.160 2.150 2.160 1,700 -0.02(-0.92%)
May 04, 2005 2.210 2.240 2.150 2.180 18,100 -0.08(-3.54%)
May 03, 2005 2.290 2.300 2.260 2.260 2,300 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.