Indicators

Ultra Health Care 2X ETF (NY: RXL )

103.24 +0.63 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.92	89.09	87.92	88.01	2,785	+0.72(+0.83%)
May 27, 2021	88.01	88.01	87.29	87.29	2,661	-0.08(-0.10%)
May 26, 2021	87.70	87.70	87.33	87.37	2,382	-0.87(-0.98%)
May 25, 2021	88.83	88.83	88.17	88.24	1,444	-0.49(-0.55%)
May 24, 2021	89.37	89.62	88.73	88.73	2,239	+0.27(+0.30%)
May 21, 2021	89.35	90.08	88.46	88.46	5,473	-0.06(-0.07%)
May 20, 2021	87.70	88.95	87.70	88.52	3,421	+2.26(+2.62%)
May 19, 2021	85.58	86.27	85.01	86.27	2,633	-0.68(-0.78%)
May 18, 2021	86.31	87.70	86.31	86.94	2,676	+0.42(+0.48%)
May 17, 2021	87.04	87.20	86.50	86.52	7,823	-0.50(-0.57%)
May 14, 2021	86.67	87.26	86.67	87.02	2,305	+0.97(+1.12%)
May 13, 2021	85.08	86.21	85.08	86.05	2,473	+1.62(+1.92%)
May 12, 2021	86.02	86.02	84.33	84.43	3,822	-1.82(-2.11%)
May 11, 2021	86.23	87.50	85.95	86.26	3,766	-1.66(-1.88%)
May 10, 2021	88.45	89.14	87.91	87.91	2,415	-0.41(-0.47%)
May 07, 2021	87.70	89.14	87.70	88.32	2,389	+1.29(+1.49%)
May 06, 2021	86.43	87.03	85.17	87.03	3,766	+0.03(+0.03%)
May 05, 2021	87.33	87.78	87.00	87.00	1,757	+0.17(+0.20%)
May 04, 2021	87.00	87.00	86.22	86.83	4,184	-0.54(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.