Indicators

Ultra Health Care 2X ETF (NY: RXL )

100.91 +0.84 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.79	61.20	58.56	61.20	15,906	+1.46(+2.44%)
May 28, 2020	59.28	60.81	59.28	59.74	19,615	+1.63(+2.80%)
May 27, 2020	57.74	58.12	55.61	58.12	12,243	+0.98(+1.72%)
May 26, 2020	59.60	59.60	57.08	57.13	7,238	-0.30(-0.52%)
May 22, 2020	56.86	57.44	56.86	57.43	7,651	+0.28(+0.49%)
May 21, 2020	58.34	58.34	56.79	57.15	6,636	-1.09(-1.87%)
May 20, 2020	58.64	59.10	57.94	58.23	16,727	+0.18(+0.31%)
May 19, 2020	59.25	59.25	58.04	58.05	8,224	-1.41(-2.37%)
May 18, 2020	59.87	60.59	59.46	59.46	12,557	+1.29(+2.22%)
May 15, 2020	57.06	58.17	57.06	58.17	5,637	+1.23(+2.16%)
May 14, 2020	54.67	57.00	54.67	56.94	9,610	+0.99(+1.77%)
May 13, 2020	57.49	57.81	55.13	55.96	11,202	-1.69(-2.94%)
May 12, 2020	59.94	59.94	57.65	57.65	9,441	-1.69(-2.85%)
May 11, 2020	56.10	59.41	56.10	59.34	16,117	+2.36(+4.13%)
May 08, 2020	57.94	57.94	56.85	56.99	16,107	+0.67(+1.19%)
May 07, 2020	57.05	57.21	56.32	56.32	12,447	-0.13(-0.22%)
May 06, 2020	57.89	57.91	56.44	56.44	34,844	-0.74(-1.29%)
May 05, 2020	56.24	57.94	56.24	57.18	8,591	+2.41(+4.40%)
May 04, 2020	54.09	54.96	53.80	54.77	7,528	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.