Indicators

Ultra Health Care 2X ETF (NY: RXL )

100.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.53	36.89	36.08	36.50	49,269	+0.07(+0.19%)
May 28, 2015	36.36	36.53	36.07	36.43	128,991	+0.13(+0.36%)
May 27, 2015	35.86	36.43	35.65	36.30	75,065	+0.66(+1.86%)
May 26, 2015	35.95	36.04	35.36	35.63	53,591	-0.73(-2.00%)
May 22, 2015	36.43	36.36	36.36	36.36	42,298	-0.10(-0.28%)
May 21, 2015	36.54	36.54	36.28	36.46	118,425	+0.03(+0.08%)
May 20, 2015	36.61	37.52	36.09	36.43	39,146	+0.30(+0.84%)
May 19, 2015	36.01	36.46	35.91	36.13	130,591	+0.28(+0.79%)
May 18, 2015	35.37	36.01	35.22	35.84	117,778	+0.44(+1.24%)
May 15, 2015	35.26	35.51	35.26	35.41	62,946	+0.10(+0.28%)
May 14, 2015	34.68	35.36	34.38	35.31	251,285	+0.97(+2.83%)
May 13, 2015	34.55	34.96	34.22	34.34	31,304	-0.14(-0.42%)
May 12, 2015	34.67	34.67	33.81	34.48	24,611	-0.29(-0.83%)
May 11, 2015	34.78	35.07	34.70	34.77	24,968	+0.15(+0.44%)
May 08, 2015	34.47	34.94	34.46	34.62	72,954	+0.89(+2.64%)
May 07, 2015	33.23	33.78	33.22	33.73	32,356	+0.48(+1.44%)
May 06, 2015	33.36	33.45	32.78	33.25	78,769	-0.23(-0.69%)
May 05, 2015	34.33	34.33	33.38	33.48	43,813	-0.93(-2.70%)
May 04, 2015	34.11	34.78	34.11	34.41	47,554	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.