Indicators

Ultra Health Care 2X ETF (NY: RXL )

97.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.181	5.238	5.123	5.181	82,775	-0.01(-0.11%)
May 27, 2010	5.187	5.187	5.096	5.187	88,598	+0.20(+4.00%)
May 26, 2010	5.090	5.143	4.987	4.988	214,881	-0.00(-0.05%)
May 25, 2010	4.984	5.022	4.814	4.990	514,585	-0.11(-2.21%)
May 24, 2010	4.966	5.185	4.966	5.103	88,606	+0.02(+0.40%)
May 21, 2010	5.043	5.138	4.873	5.083	125,987	+0.01(+0.12%)
May 20, 2010	5.154	5.231	5.077	5.077	186,651	-0.39(-7.06%)
May 19, 2010	5.391	5.508	5.376	5.462	104,567	-0.03(-0.61%)
May 18, 2010	5.596	5.644	5.469	5.496	105,620	-0.07(-1.17%)
May 17, 2010	5.506	5.619	5.427	5.561	75,065	+0.04(+0.66%)
May 14, 2010	5.524	5.687	5.494	5.524	44,257	-0.22(-3.84%)
May 13, 2010	5.829	5.829	5.745	5.745	28,853	-0.10(-1.79%)
May 12, 2010	5.778	5.849	5.778	5.849	63,065	+0.08(+1.44%)
May 11, 2010	5.773	5.808	5.751	5.766	55,532	+0.02(+0.37%)
May 10, 2010	5.689	5.747	5.680	5.745	220,350	+0.32(+5.86%)
May 07, 2010	5.744	5.744	5.302	5.427	159,391	-0.21(-3.73%)
May 06, 2010	5.904	5.937	5.137	5.637	319,945	-0.31(-5.21%)
May 05, 2010	5.910	5.952	5.900	5.947	408,729	+0.00(+0.08%)
May 04, 2010	5.993	6.037	5.903	5.942	222,557	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.