Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

97.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.898 6.913 6.846 6.913 150,831 +0.04(+0.61%)
May 29, 2008 6.739 6.909 6.739 6.871 390,724 +0.23(+3.43%)
May 28, 2008 6.661 6.661 6.612 6.643 48,091 -0.02(-0.34%)
May 27, 2008 6.564 6.666 6.564 6.666 39,055 +0.07(+1.06%)
May 26, 2008 6.646 6.653 6.589 6.596 0 +0.00(+0.00%)
May 23, 2008 6.646 6.653 6.589 6.596 52,538 -0.14(-2.05%)
May 22, 2008 6.784 6.784 6.640 6.734 59,777 +0.10(+1.46%)
May 21, 2008 6.772 6.798 6.637 6.637 59,060 -0.10(-1.43%)
May 20, 2008 6.724 6.785 6.697 6.733 61,996 -0.02(-0.30%)
May 19, 2008 6.680 6.783 6.655 6.753 113,952 +0.06(+0.90%)
May 16, 2008 6.823 6.823 6.629 6.693 59,152 +0.03(+0.46%)
May 15, 2008 6.599 6.673 6.593 6.662 66,560 -0.02(-0.24%)
May 14, 2008 6.702 6.719 6.676 6.679 121,832 +0.08(+1.17%)
May 13, 2008 6.697 6.697 6.598 6.602 8,437 -0.08(-1.17%)
May 12, 2008 6.638 6.680 6.618 6.680 68,070 +0.10(+1.51%)
May 09, 2008 6.585 6.589 6.519 6.580 35,233 -0.06(-0.84%)
May 08, 2008 6.649 6.675 6.627 6.636 27,842 +0.03(+0.52%)
May 07, 2008 6.748 6.770 6.599 6.602 38,389 -0.19(-2.81%)
May 06, 2008 6.785 6.793 6.675 6.793 86,463 -0.01(-0.15%)
May 05, 2008 6.778 6.807 6.755 6.803 37,081 -0.04(-0.53%)
May 02, 2008 7.023 7.023 6.815 6.839 71,563 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.