Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

100.91 +0.84 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.210 9.260 9.210 9.253 18,561 +0.03(+0.36%)
May 30, 2007 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
May 29, 2007 9.220 9.220 9.220 9.220 843 +0.02(+0.19%)
May 25, 2007 9.186 9.259 9.186 9.202 6,749 +0.00(+0.01%)
May 24, 2007 9.296 9.347 9.196 9.201 55,685 -0.08(-0.84%)
May 23, 2007 9.353 9.386 9.279 9.279 7,593 -0.01(-0.11%)
May 22, 2007 9.219 9.292 9.215 9.290 4,218 +0.08(+0.89%)
May 21, 2007 9.231 9.251 9.207 9.208 34,592 +0.01(+0.08%)
May 18, 2007 9.123 9.201 9.123 9.201 9,280 +0.09(+0.95%)
May 17, 2007 9.126 9.136 9.114 9.114 2,531 -0.05(-0.50%)
May 16, 2007 9.123 9.160 9.097 9.160 14,343 +0.14(+1.53%)
May 15, 2007 9.088 9.146 9.022 9.022 81,840 -0.09(-0.95%)
May 14, 2007 9.146 9.184 9.109 9.109 37,123 -0.04(-0.39%)
May 11, 2007 9.009 9.144 9.009 9.144 37,123 +0.13(+1.49%)
May 10, 2007 9.150 9.150 8.991 9.010 46,404 -0.31(-3.29%)
May 09, 2007 9.287 9.322 9.274 9.317 21,936 +0.07(+0.73%)
May 08, 2007 9.245 9.250 9.215 9.250 2,531 -0.08(-0.90%)
May 07, 2007 9.319 9.334 9.310 9.334 14,343 +0.08(+0.91%)
May 04, 2007 9.233 9.280 9.222 9.250 17,718 +0.06(+0.64%)
May 03, 2007 9.165 9.190 9.162 9.190 12,655 +0.02(+0.27%)
May 02, 2007 9.103 9.209 9.077 9.165 10,968 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.