Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 121.12 123.86 120.68 121.91 3,451,000 -0.51(-0.42%)
May 30, 2019 125.50 126.24 121.82 122.42 3,684,659 -3.25(-2.59%)
May 29, 2019 130.44 130.93 121.32 125.67 8,352,393 -5.74(-4.37%)
May 28, 2019 135.50 136.03 131.41 131.41 2,209,475 -4.10(-3.03%)
May 24, 2019 138.49 139.22 135.43 135.51 2,144,000 -2.53(-1.83%)
May 23, 2019 138.52 138.60 135.91 138.04 2,169,551 -1.47(-1.05%)
May 22, 2019 138.00 140.13 137.79 139.51 1,082,286 +1.03(+0.74%)
May 21, 2019 139.21 139.68 137.93 138.48 1,706,308 -0.30(-0.22%)
May 20, 2019 139.30 139.71 138.48 138.78 1,475,698 -1.42(-1.01%)
May 17, 2019 138.89 143.86 138.76 140.20 2,017,800 +0.16(+0.11%)
May 16, 2019 136.85 143.24 136.29 140.04 4,134,117 +3.33(+2.44%)
May 15, 2019 135.06 137.20 133.53 136.71 2,364,991 +0.75(+0.55%)
May 14, 2019 135.01 137.74 134.51 135.96 2,473,244 +0.95(+0.70%)
May 13, 2019 137.36 140.00 134.35 135.01 2,105,637 -5.15(-3.67%)
May 10, 2019 139.13 140.85 136.05 140.16 2,574,100 -0.10(-0.07%)
May 09, 2019 139.05 142.04 138.34 140.26 2,903,737 +0.21(+0.15%)
May 08, 2019 140.48 141.52 139.00 140.05 2,530,532 -1.31(-0.93%)
May 07, 2019 144.94 146.75 139.72 141.36 4,082,019 -6.40(-4.33%)
May 06, 2019 143.97 147.81 143.04 147.76 1,881,621 +1.95(+1.34%)
May 03, 2019 144.47 146.46 143.59 145.81 1,534,500 +1.56(+1.08%)
May 02, 2019 144.66 145.47 142.32 144.25 2,321,198 -1.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.