Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	23.29	23.29	23.29	23.29	299	-0.06(-0.25%)
May 26, 2016	23.35	23.35	23.35	23.35	152	+0.12(+0.51%)
May 25, 2016	23.23	23.23	23.23	23.23	227	+0.03(+0.13%)
May 24, 2016	23.20	23.21	23.20	23.20	409	-0.02(-0.08%)
May 23, 2016	23.33	23.33	23.22	23.22	525	-0.01(-0.04%)
May 20, 2016	23.23	23.23	23.23	23.23	634	-0.02(-0.08%)
May 19, 2016	23.35	23.51	23.25	23.25	4,384	+0.03(+0.13%)
May 18, 2016	23.22	23.22	23.22	23.22	280	-0.02(-0.08%)
May 17, 2016	23.35	23.35	23.24	23.24	849	+0.01(+0.04%)
May 16, 2016	23.34	23.34	23.23	23.23	1,370	+0.06(+0.25%)
May 13, 2016	23.37	23.37	23.18	23.18	4,322	-0.08(-0.34%)
May 12, 2016	23.25	23.25	23.25	23.25	862	-0.12(-0.50%)
May 11, 2016	23.26	23.37	23.26	23.37	758	+0.01(+0.04%)
May 10, 2016	23.36	23.36	23.36	23.36	213	-0.05(-0.21%)
May 09, 2016	23.41	23.41	23.41	23.41	333	-0.03(-0.13%)
May 06, 2016	23.44	23.44	23.44	23.44	225	-0.15(-0.62%)
May 03, 2016	23.59	23.59	23.59	23.59	173	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.