Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.383	2.455	2.383	2.422	62,787	+0.04(+1.65%)
May 27, 2021	2.370	2.431	2.353	2.383	103,873	+0.01(+0.55%)
May 26, 2021	2.429	2.467	2.337	2.370	196,486	-0.07(-2.70%)
May 25, 2021	2.540	2.540	2.429	2.435	46,445	-0.10(-3.89%)
May 24, 2021	2.501	2.534	2.481	2.534	6,611	+0.05(+2.12%)
May 21, 2021	2.560	2.560	2.481	2.481	26,450	-0.01(-0.53%)
May 20, 2021	2.534	2.586	2.494	2.494	103,518	-0.06(-2.31%)
May 19, 2021	2.547	2.593	2.508	2.554	43,502	-0.03(-1.02%)
May 18, 2021	2.626	2.626	2.567	2.580	63,266	-0.03(-1.01%)
May 17, 2021	2.645	2.724	2.605	2.606	131,620	+0.00(+0.00%)
May 14, 2021	2.554	2.626	2.485	2.606	131,463	+0.15(+6.15%)
May 13, 2021	2.481	2.501	2.441	2.455	21,508	-0.04(-1.58%)
May 12, 2021	2.572	2.593	2.468	2.495	26,943	-0.05(-2.06%)
May 11, 2021	2.619	2.626	2.524	2.547	59,990	-0.07(-2.51%)
May 10, 2021	2.613	2.701	2.599	2.613	114,482	+0.02(+0.76%)
May 07, 2021	2.567	2.652	2.567	2.593	54,874	+0.03(+1.28%)
May 06, 2021	2.626	2.626	2.540	2.560	97,589	-0.05(-1.76%)
May 05, 2021	2.567	2.659	2.560	2.606	211,680	+0.05(+2.06%)
May 04, 2021	2.626	2.750	2.527	2.554	98,039	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.