Indicators

Ultra Dow30 2X ETF (NY: DDM )

95.52 +0.55 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.41	39.02	37.62	38.69	1,332,375	-0.06(-0.15%)
May 28, 2020	39.78	39.83	38.58	38.75	1,179,850	-0.37(-0.95%)
May 27, 2020	38.56	39.15	37.55	39.12	963,786	+1.62(+4.32%)
May 26, 2020	37.68	38.02	37.41	37.50	744,264	+1.58(+4.40%)
May 22, 2020	35.94	35.99	35.44	35.92	671,129	-0.07(-0.19%)
May 21, 2020	36.12	36.67	35.65	35.99	1,048,922	-0.23(-0.62%)
May 20, 2020	36.11	36.43	35.91	36.22	795,560	+1.06(+3.02%)
May 19, 2020	36.16	36.30	35.14	35.16	1,097,007	-1.10(-3.03%)
May 18, 2020	35.58	36.61	35.55	36.26	1,472,462	+2.57(+7.63%)
May 15, 2020	32.91	33.79	32.73	33.68	1,276,744	+0.19(+0.56%)
May 14, 2020	31.71	33.52	31.16	33.50	1,722,327	+1.04(+3.21%)
May 13, 2020	33.63	33.77	31.94	32.46	1,685,929	-1.48(-4.37%)
May 12, 2020	35.62	35.71	33.93	33.94	954,409	-1.31(-3.70%)
May 11, 2020	34.97	35.66	34.80	35.24	526,109	-0.27(-0.77%)
May 08, 2020	35.18	35.61	34.90	35.52	652,993	+1.30(+3.79%)
May 07, 2020	34.31	34.85	34.12	34.22	854,796	+0.59(+1.75%)
May 06, 2020	34.63	34.69	33.59	33.64	718,921	-0.59(-1.72%)
May 05, 2020	34.55	35.03	34.17	34.22	722,006	+0.40(+1.19%)
May 04, 2020	33.12	33.89	32.73	33.82	808,592	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.