Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

83.11 +0.05 (+0.06%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.54 21.54 21.11 21.23 417,427 -0.21(-0.96%)
May 27, 2016 21.37 21.44 21.44 21.44 270,114 +0.11(+0.50%)
May 26, 2016 21.41 21.47 21.28 21.33 216,288 -0.06(-0.27%)
May 25, 2016 21.21 21.48 21.19 21.39 477,235 +0.35(+1.65%)
May 24, 2016 20.79 21.13 20.78 21.04 746,039 +0.48(+2.32%)
May 23, 2016 20.54 20.68 20.52 20.56 638,107 +0.00(+0.02%)
May 20, 2016 20.55 20.73 20.49 20.56 454,958 +0.16(+0.81%)
May 19, 2016 20.45 20.52 20.16 20.39 922,922 -0.24(-1.15%)
May 18, 2016 20.46 20.87 20.36 20.63 1,093,420 +0.03(+0.14%)
May 17, 2016 20.94 21.00 20.45 20.60 614,262 -0.40(-1.91%)
May 16, 2016 20.61 21.11 20.61 21.00 526,771 +0.39(+1.92%)
May 13, 2016 20.93 21.08 20.55 20.61 520,878 -0.43(-2.03%)
May 12, 2016 21.18 21.22 20.82 21.03 655,521 +0.01(+0.03%)
May 11, 2016 21.38 21.42 21.02 21.03 453,143 -0.47(-2.19%)
May 10, 2016 21.12 21.50 21.11 21.50 627,151 +0.53(+2.55%)
May 09, 2016 20.99 21.14 20.87 20.97 496,910 -0.06(-0.29%)
May 06, 2016 20.68 21.06 20.67 21.03 555,293 +0.20(+0.96%)
May 05, 2016 20.93 21.01 20.74 20.83 399,421 +0.00(+0.02%)
May 04, 2016 20.82 21.02 20.71 20.82 636,198 -0.21(-1.01%)
May 03, 2016 21.07 21.16 20.86 21.03 530,891 -0.35(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.