Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.88	21.88	21.52	21.61	915,626	-0.29(-1.33%)
May 28, 2015	21.85	21.91	21.75	21.90	738,143	-0.07(-0.31%)
May 27, 2015	21.78	22.02	21.71	21.97	894,914	+0.30(+1.37%)
May 26, 2015	22.08	22.08	21.55	21.68	1,234,831	-0.48(-2.14%)
May 22, 2015	22.22	22.15	22.15	22.15	350,968	-0.14(-0.62%)
May 21, 2015	22.24	22.33	22.18	22.29	364,846	+0.04(+0.20%)
May 20, 2015	22.36	22.41	22.22	22.25	486,146	-0.06(-0.26%)
May 19, 2015	22.30	22.40	22.19	22.30	1,443,544	+0.05(+0.22%)
May 18, 2015	22.18	22.33	22.13	22.25	895,138	+0.06(+0.27%)
May 15, 2015	22.14	22.20	22.06	22.20	897,524	+0.08(+0.38%)
May 14, 2015	21.98	22.14	21.93	22.11	1,785,784	+0.43(+2.00%)
May 13, 2015	21.72	21.85	21.62	21.68	947,882	+0.00(+0.01%)
May 12, 2015	21.53	21.79	21.33	21.67	1,573,181	-0.09(-0.42%)
May 11, 2015	21.94	21.98	21.72	21.77	737,551	-0.20(-0.89%)
May 08, 2015	21.79	21.99	21.77	21.96	1,722,949	+0.63(+2.96%)
May 07, 2015	21.06	21.45	21.03	21.33	1,151,181	+0.20(+0.97%)
May 06, 2015	21.50	21.57	20.86	21.13	2,303,195	-0.16(-0.76%)
May 05, 2015	21.57	21.66	21.23	21.29	1,401,306	-0.33(-1.55%)
May 04, 2015	21.63	21.77	21.60	21.62	1,050,581	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.