Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.32 -0.17 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.76	35.76	35.45	35.54	31,903	-0.28(-0.77%)
May 28, 2015	35.77	35.89	35.55	35.82	55,094	-0.17(-0.46%)
May 27, 2015	35.70	36.04	35.70	35.98	45,192	+0.34(+0.97%)
May 26, 2015	36.01	36.01	35.57	35.64	41,586	-0.69(-1.89%)
May 22, 2015	36.40	36.33	36.33	36.33	26,267	-0.24(-0.64%)
May 21, 2015	36.32	36.56	36.32	36.56	33,349	+0.33(+0.92%)
May 20, 2015	36.13	36.39	36.13	36.23	39,790	+0.05(+0.14%)
May 19, 2015	36.21	36.31	36.12	36.18	57,846	-0.22(-0.60%)
May 18, 2015	36.38	36.45	36.33	36.40	32,805	-0.29(-0.80%)
May 15, 2015	36.45	36.69	36.45	36.69	27,923	+0.06(+0.16%)
May 14, 2015	36.62	36.64	36.52	36.63	48,235	+0.47(+1.31%)
May 13, 2015	36.27	36.37	36.14	36.16	38,409	+0.18(+0.50%)
May 12, 2015	35.96	36.04	35.87	35.98	76,849	-0.07(-0.20%)
May 11, 2015	36.01	36.14	36.01	36.05	34,714	-0.30(-0.84%)
May 08, 2015	36.19	36.40	36.14	36.35	73,293	+0.79(+2.23%)
May 07, 2015	35.59	35.62	35.47	35.56	57,896	-0.22(-0.61%)
May 06, 2015	35.96	35.97	35.61	35.78	127,064	+0.08(+0.22%)
May 05, 2015	36.11	36.11	35.61	35.70	103,620	-0.47(-1.31%)
May 04, 2015	36.21	36.25	36.10	36.18	42,381	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.