Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.32 -0.17 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.60	22.90	22.51	22.60	26,109	-0.27(-1.17%)
May 27, 2010	22.26	22.87	22.26	22.87	26,898	+1.19(+5.48%)
May 26, 2010	22.02	22.17	21.68	21.68	25,152	-0.35(-1.60%)
May 25, 2010	21.45	22.03	21.31	22.03	46,984	+0.04(+0.18%)
May 24, 2010	22.22	22.41	21.99	21.99	111,781	-0.27(-1.22%)
May 21, 2010	21.92	22.57	21.82	22.26	32,692	+0.20(+0.91%)
May 20, 2010	21.86	22.47	21.86	22.06	96,041	-0.80(-3.50%)
May 19, 2010	22.62	22.91	22.44	22.86	153,560	+0.21(+0.95%)
May 18, 2010	23.36	23.40	22.55	22.65	29,680	-0.53(-2.30%)
May 17, 2010	23.30	23.30	22.60	23.18	126,564	-0.03(-0.12%)
May 14, 2010	23.21	23.52	22.98	23.21	59,063	-0.65(-2.72%)
May 13, 2010	24.06	24.15	23.86	23.86	14,981	-0.37(-1.53%)
May 12, 2010	24.13	24.31	24.13	24.23	210,977	+0.22(+0.92%)
May 11, 2010	24.19	24.34	23.99	24.01	1,870	-0.28(-1.15%)
May 10, 2010	24.40	24.42	24.11	24.29	47,945	+1.49(+6.55%)
May 07, 2010	23.23	23.23	22.40	22.80	110,791	-0.14(-0.62%)
May 06, 2010	23.81	23.95	17.40	22.94	129,859	-1.11(-4.60%)
May 05, 2010	24.27	24.34	23.96	24.04	71,026	-0.52(-2.10%)
May 04, 2010	24.89	24.89	24.50	24.56	66,126	-0.99(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.