Indicators

(NY: OGSP )

10.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	10.12	10.12	10.12	10.12	11	-0.01(-0.10%)
May 24, 2024	10.14	10.14	10.13	10.13	704	-0.01(-0.10%)
May 23, 2024	10.14	10.14	10.14	10.14	717	+0.00(+0.00%)
May 22, 2024	10.14	10.14	10.14	10.14	1,418	+0.00(+0.00%)
May 21, 2024	10.14	10.14	10.14	10.14	719	+0.02(+0.20%)
May 20, 2024	10.14	10.14	10.12	10.12	755	-0.01(-0.10%)
May 17, 2024	10.13	10.13	10.13	10.13	1,528	+0.00(+0.00%)
May 16, 2024	10.13	10.13	10.13	10.13	929	+0.01(+0.10%)
May 15, 2024	10.14	10.14	10.12	10.12	118	-0.01(-0.10%)
May 14, 2024	10.13	10.13	10.10	10.13	350	+0.01(+0.10%)
May 13, 2024	10.12	10.12	10.12	10.12	811	+0.01(+0.10%)
May 10, 2024	10.11	10.11	10.11	10.11	705	+0.02(+0.25%)
May 09, 2024	10.12	10.12	10.09	10.09	314	-0.02(-0.20%)
May 08, 2024	10.11	10.11	10.11	10.11	37	+0.01(+0.05%)
May 07, 2024	10.10	10.10	10.10	10.10	2	+0.00(+0.00%)
May 06, 2024	10.10	10.10	10.10	10.10	32	+0.01(+0.10%)
May 03, 2024	10.09	10.09	10.09	10.09	100	+0.02(+0.20%)
May 02, 2024	10.07	10.07	10.07	10.07	2	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.