Indicators

(NY: DXYZ )

15.16 +0.38 (+2.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.00	15.24	14.39	14.78	477,776	-0.71(-4.58%)
May 16, 2024	17.15	17.15	14.77	15.49	757,018	-1.23(-7.36%)
May 15, 2024	17.40	17.50	16.07	16.72	525,083	-0.22(-1.30%)
May 14, 2024	17.58	18.20	16.70	16.94	1,406,590	+0.90(+5.61%)
May 13, 2024	15.15	17.80	15.10	16.04	2,495,434	+1.59(+11.00%)
May 10, 2024	14.10	14.73	14.10	14.45	683,610	+0.59(+4.26%)
May 09, 2024	14.96	15.20	13.50	13.86	902,277	-0.55(-3.82%)
May 08, 2024	14.40	15.39	14.02	14.41	1,001,055	+0.64(+4.65%)
May 07, 2024	13.96	16.85	13.76	13.77	2,730,687	+0.27(+2.00%)
May 06, 2024	13.61	14.36	13.00	13.50	1,060,426	+0.50(+3.85%)
May 03, 2024	13.41	16.39	12.66	13.00	2,507,783	-0.20(-1.52%)
May 02, 2024	14.94	15.49	12.85	13.20	1,500,111	-1.71(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.