Indicators

(NY: SPYT )

19.88 -0.13 (-0.65%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.07	20.07	19.91	20.01	17,567	-0.04(-0.20%)
May 21, 2024	20.03	20.05	19.99	20.05	13,937	+0.03(+0.15%)
May 20, 2024	20.09	20.09	20.01	20.02	29,038	+0.02(+0.10%)
May 17, 2024	19.96	20.00	19.93	20.00	31,991	+0.05(+0.25%)
May 16, 2024	19.98	20.00	19.95	19.95	21,463	+0.01(+0.05%)
May 15, 2024	19.85	19.98	19.84	19.94	17,508	+0.20(+1.01%)
May 14, 2024	19.71	19.78	19.67	19.74	19,085	+0.04(+0.20%)
May 13, 2024	19.68	19.70	19.66	19.70	27,322	+0.02(+0.10%)
May 10, 2024	19.73	19.73	19.63	19.68	42,305	+0.05(+0.25%)
May 09, 2024	19.55	19.70	19.55	19.63	67,633	+0.06(+0.31%)
May 08, 2024	19.50	19.58	19.50	19.57	14,065	+0.01(+0.05%)
May 07, 2024	19.62	19.62	19.53	19.56	21,526	+0.04(+0.20%)
May 06, 2024	19.46	19.56	19.43	19.52	18,674	+0.17(+0.88%)
May 03, 2024	19.26	19.40	19.26	19.35	17,549	+0.23(+1.20%)
May 02, 2024	19.12	19.16	19.00	19.12	32,314	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.