Indicators

(NY: BBBS )

49.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	49.97	49.97	49.96	49.96	1,120	-0.03(-0.06%)
May 21, 2024	49.99	49.99	49.99	49.99	832	+0.02(+0.04%)
May 20, 2024	49.97	49.97	49.97	49.97	77	-0.01(-0.02%)
May 17, 2024	49.99	49.99	49.98	49.98	1,159	-0.00(-0.01%)
May 16, 2024	49.98	49.98	49.98	49.98	40	-0.06(-0.11%)
May 15, 2024	50.04	50.04	50.04	50.04	330	+0.15(+0.30%)
May 14, 2024	49.86	49.89	49.86	49.89	1,981	+0.07(+0.14%)
May 13, 2024	49.82	49.82	49.82	49.82	154	-0.01(-0.01%)
May 10, 2024	49.83	49.83	49.83	49.83	100	-0.05(-0.11%)
May 09, 2024	49.88	49.88	49.88	49.88	0	+0.03(+0.05%)
May 08, 2024	49.86	49.86	49.86	49.86	9	-0.03(-0.07%)
May 07, 2024	49.90	49.94	49.89	49.89	278	+0.01(+0.02%)
May 06, 2024	49.88	49.88	49.88	49.88	0	+0.02(+0.03%)
May 03, 2024	49.86	49.86	49.86	49.86	100	+0.13(+0.27%)
May 02, 2024	49.73	49.73	49.73	49.73	100	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.