Indicators

(NY: SPQ )

29.21 -0.23 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.54	29.54	29.43	29.43	512	-0.12(-0.40%)
May 21, 2024	29.55	29.55	29.55	29.55	65	+0.08(+0.28%)
May 20, 2024	29.47	29.47	29.47	29.47	158	+0.08(+0.27%)
May 17, 2024	29.39	29.39	29.30	29.39	349	-0.01(-0.02%)
May 16, 2024	29.49	29.49	29.35	29.40	383	-0.02(-0.08%)
May 15, 2024	29.38	29.49	29.31	29.42	2,248	+0.26(+0.89%)
May 14, 2024	29.02	29.17	28.98	29.16	11,270	+0.20(+0.69%)
May 13, 2024	29.06	29.07	28.96	28.96	4,008	-0.01(-0.03%)
May 10, 2024	29.07	29.07	28.90	28.97	835	+0.04(+0.15%)
May 09, 2024	28.70	28.95	28.70	28.93	1,421	+0.24(+0.82%)
May 08, 2024	28.78	28.78	28.69	28.69	198	-0.09(-0.31%)
May 07, 2024	28.84	28.84	28.69	28.78	1,012	+0.08(+0.28%)
May 06, 2024	28.59	28.70	28.59	28.70	405	+0.24(+0.85%)
May 03, 2024	28.36	28.55	28.36	28.46	427	+0.37(+1.30%)
May 02, 2024	28.07	28.14	28.07	28.09	1,175	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.