Indicators

(NY: INDE )

28.83 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.82	28.87	28.80	28.83	953	-0.01(-0.03%)
May 21, 2024	28.91	28.91	28.84	28.84	579	-0.15(-0.53%)
May 20, 2024	28.96	29.05	28.96	28.99	907	+0.10(+0.35%)
May 17, 2024	28.91	29.00	28.89	28.89	745	+0.25(+0.86%)
May 16, 2024	28.66	28.66	28.64	28.64	1,202	+0.11(+0.39%)
May 15, 2024	28.52	28.55	28.50	28.54	1,607	+0.12(+0.44%)
May 14, 2024	28.41	28.41	28.41	28.41	23	+0.18(+0.64%)
May 13, 2024	28.36	28.36	28.23	28.23	5,601	+0.13(+0.46%)
May 10, 2024	28.14	28.14	28.05	28.10	5,030	-0.06(-0.23%)
May 09, 2024	28.26	28.26	28.06	28.16	2,712	-0.28(-0.99%)
May 08, 2024	28.47	28.50	28.45	28.45	1,083	+0.04(+0.14%)
May 07, 2024	28.30	28.49	28.30	28.41	13,227	-0.37(-1.27%)
May 06, 2024	28.77	28.78	28.75	28.77	1,784	-0.37(-1.27%)
May 03, 2024	29.14	29.14	29.14	29.14	100	-0.06(-0.19%)
May 02, 2024	29.06	29.20	29.06	29.20	829	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.