Indicators

(NY: MKOR )

26.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.03	26.03	26.03	26.03	133	-0.10(-0.38%)
May 21, 2024	26.12	26.13	26.12	26.13	545	-0.06(-0.22%)
May 20, 2024	26.17	26.20	26.14	26.19	690	-0.14(-0.53%)
May 17, 2024	26.32	26.33	26.32	26.33	286	-0.15(-0.55%)
May 16, 2024	26.46	26.48	26.46	26.48	304	-0.14(-0.53%)
May 15, 2024	26.39	26.62	26.39	26.62	1,963	+0.51(+1.94%)
May 14, 2024	26.00	26.11	25.99	26.11	1,051	+0.11(+0.42%)
May 13, 2024	25.90	26.07	25.90	26.00	2,035	+0.06(+0.24%)
May 10, 2024	26.07	26.07	25.91	25.94	3,239	-0.15(-0.59%)
May 09, 2024	26.03	26.11	26.02	26.09	2,554	-0.20(-0.76%)
May 08, 2024	26.30	26.30	26.29	26.29	1,012	-0.01(-0.03%)
May 07, 2024	26.26	26.35	26.25	26.30	2,971	+0.12(+0.46%)
May 06, 2024	26.15	26.19	26.12	26.18	4,508	+0.11(+0.41%)
May 03, 2024	26.00	26.07	25.99	26.07	2,705	+0.17(+0.67%)
May 02, 2024	25.58	25.90	25.58	25.90	6,737	+0.55(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.