Indicators

(NY: RSPN )

47.14 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	47.13	47.27	46.92	47.14	32,528	+0.05(+0.11%)
May 21, 2024	47.20	47.20	46.99	47.09	45,717	-0.23(-0.49%)
May 20, 2024	47.30	47.42	47.19	47.32	56,856	+0.10(+0.21%)
May 17, 2024	47.15	47.22	47.01	47.22	70,037	+0.10(+0.21%)
May 16, 2024	47.39	47.39	47.12	47.12	330,812	-0.29(-0.61%)
May 15, 2024	47.41	47.47	47.32	47.41	34,635	+0.30(+0.64%)
May 14, 2024	47.17	47.24	47.00	47.11	23,071	+0.06(+0.13%)
May 13, 2024	47.38	47.42	47.03	47.05	41,916	-0.15(-0.32%)
May 10, 2024	47.26	47.33	47.10	47.20	24,018	+0.11(+0.23%)
May 09, 2024	46.60	47.09	46.59	47.09	48,972	+0.50(+1.07%)
May 08, 2024	46.44	46.66	46.44	46.59	115,120	-0.02(-0.04%)
May 07, 2024	46.69	46.78	46.57	46.61	55,781	-0.02(-0.04%)
May 06, 2024	46.38	46.63	46.36	46.63	23,004	+0.55(+1.19%)
May 03, 2024	46.05	46.19	45.86	46.08	28,430	+0.42(+0.92%)
May 02, 2024	45.74	45.77	45.25	45.66	38,416	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.