Indicators

(NY: BCDF )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.85	24.88	24.76	24.76	1,395	-0.04(-0.15%)
May 21, 2024	24.80	24.80	24.80	24.80	78	+0.07(+0.27%)
May 20, 2024	24.64	24.73	24.55	24.73	2,027	+0.10(+0.42%)
May 17, 2024	24.50	24.63	24.50	24.63	918	+0.16(+0.67%)
May 16, 2024	24.42	24.48	24.42	24.47	952	-0.18(-0.71%)
May 15, 2024	24.33	24.65	24.30	24.64	2,947	+0.48(+1.97%)
May 14, 2024	24.17	24.17	24.17	24.17	59	+0.03(+0.14%)
May 13, 2024	24.15	24.15	24.13	24.13	152	-0.16(-0.65%)
May 10, 2024	24.49	24.49	24.25	24.29	1,695	-0.13(-0.52%)
May 09, 2024	24.42	24.42	24.42	24.42	116	+0.14(+0.58%)
May 08, 2024	24.27	24.27	24.27	24.27	62	-0.02(-0.10%)
May 07, 2024	24.37	24.41	24.29	24.30	1,074	+0.01(+0.06%)
May 06, 2024	24.20	24.29	24.18	24.29	1,474	+0.31(+1.29%)
May 03, 2024	23.91	23.98	23.91	23.98	360	+0.23(+0.97%)
May 02, 2024	23.65	23.74	23.65	23.74	246	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.