Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 40.45 40.51 40.42 40.51 69,995 +0.19(+0.47%)
May 30, 2024 40.27 40.33 40.27 40.32 28,727 +0.15(+0.37%)
May 29, 2024 40.17 40.18 40.10 40.17 55,841 -0.11(-0.27%)
May 28, 2024 40.48 40.48 40.26 40.28 60,942 -0.12(-0.30%)
May 24, 2024 40.33 40.41 40.32 40.40 80,481 +0.06(+0.15%)
May 23, 2024 40.50 40.50 40.32 40.34 62,160 -0.15(-0.37%)
May 22, 2024 40.48 40.54 40.47 40.49 48,842 -0.04(-0.11%)
May 21, 2024 40.55 40.55 40.51 40.53 35,527 +0.10(+0.25%)
May 20, 2024 40.41 40.46 40.41 40.43 58,277 -0.02(-0.05%)
May 17, 2024 40.48 40.49 40.44 40.45 29,192 -0.05(-0.12%)
May 16, 2024 40.55 40.56 40.49 40.50 48,388 -0.04(-0.11%)
May 15, 2024 40.52 40.58 40.44 40.54 70,697 +0.21(+0.53%)
May 14, 2024 40.30 40.33 40.26 40.33 47,332 +0.07(+0.17%)
May 13, 2024 40.30 40.30 40.23 40.26 54,779 +0.03(+0.09%)
May 10, 2024 40.24 40.29 40.20 40.23 36,272 -0.07(-0.18%)
May 09, 2024 40.16 40.31 40.16 40.30 102,218 +0.12(+0.29%)
May 08, 2024 40.17 40.20 40.14 40.18 86,989 -0.03(-0.07%)
May 07, 2024 40.28 40.32 40.17 40.21 75,844 -0.01(-0.02%)
May 06, 2024 40.22 40.24 40.19 40.22 82,562 +0.02(+0.05%)
May 03, 2024 40.21 40.21 40.12 40.20 28,352 +0.23(+0.56%)
May 02, 2024 39.83 40.02 39.83 39.98 29,893 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.