Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

58.05 -0.15 (-0.26%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.80	45.93	45.77	45.77	4,425	+0.05(+0.10%)
May 27, 2021	45.76	45.77	45.69	45.73	6,570	+0.10(+0.22%)
May 26, 2021	45.52	45.69	45.52	45.63	5,100	+0.11(+0.24%)
May 25, 2021	45.84	45.84	45.52	45.52	6,772	-0.14(-0.31%)
May 24, 2021	45.35	45.75	45.35	45.66	3,614	+0.49(+1.08%)
May 21, 2021	45.35	45.50	45.17	45.17	2,977	-0.04(-0.08%)
May 20, 2021	44.68	45.29	44.68	45.21	3,875	+0.57(+1.29%)
May 19, 2021	44.07	44.64	44.07	44.63	11,141	-0.16(-0.35%)
May 18, 2021	45.21	45.23	44.79	44.79	25,276	-0.30(-0.66%)
May 17, 2021	45.03	45.10	45.01	45.09	2,601	-0.21(-0.46%)
May 14, 2021	44.72	45.33	44.72	45.30	22,975	+0.75(+1.69%)
May 13, 2021	44.02	44.65	44.02	44.55	14,862	+0.54(+1.23%)
May 12, 2021	44.71	44.71	43.93	44.01	8,281	-0.93(-2.07%)
May 11, 2021	44.65	45.00	44.59	44.94	9,691	-0.39(-0.85%)
May 10, 2021	45.90	45.90	45.32	45.32	28,050	-0.45(-0.99%)
May 07, 2021	45.66	45.79	45.59	45.77	9,444	+0.42(+0.93%)
May 06, 2021	45.23	45.35	44.85	45.35	23,970	+0.32(+0.70%)
May 05, 2021	45.27	45.38	45.02	45.04	40,443	+0.00(+0.00%)
May 04, 2021	45.34	45.34	44.65	45.04	18,436	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.