Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.94 +0.12 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.45	26.45	26.45	26.45	0	+0.07(+0.25%)
May 27, 2021	26.36	26.38	26.36	26.38	324	-0.04(-0.16%)
May 26, 2021	26.43	26.43	26.43	26.43	8	+0.01(+0.02%)
May 25, 2021	26.42	26.42	26.42	26.42	161	+0.10(+0.38%)
May 24, 2021	26.32	26.32	26.32	26.32	0	+0.02(+0.08%)
May 21, 2021	26.30	26.30	26.30	26.30	130	-0.05(-0.18%)
May 20, 2021	26.34	26.34	26.34	26.34	0	+0.14(+0.54%)
May 19, 2021	26.20	26.20	26.20	26.20	20	-0.09(-0.36%)
May 18, 2021	26.30	26.30	26.30	26.30	68	+0.00(+0.02%)
May 17, 2021	26.29	26.29	26.29	26.29	0	+0.01(+0.02%)
May 14, 2021	26.29	26.29	26.29	26.29	115	+0.11(+0.44%)
May 13, 2021	26.17	26.17	26.17	26.17	18	+0.13(+0.48%)
May 12, 2021	26.05	26.05	26.05	26.05	0	-0.23(-0.86%)
May 11, 2021	26.27	26.27	26.24	26.27	2,319	-0.04(-0.16%)
May 10, 2021	26.34	26.34	26.32	26.32	5,562	-0.06(-0.22%)
May 07, 2021	26.39	26.39	26.34	26.37	18,591	+0.09(+0.33%)
May 06, 2021	26.28	26.28	26.28	26.28	0	+0.07(+0.28%)
May 05, 2021	26.21	26.21	26.21	26.21	2	+0.04(+0.14%)
May 04, 2021	26.18	26.18	26.18	26.18	105	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.