Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 +0.135 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.909 8.918 8.872 8.909 15,054 +0.06(+0.63%)
May 27, 2022 8.835 8.853 8.826 8.853 8,612 +0.08(+0.89%)
May 26, 2022 8.798 8.798 8.775 8.775 4,105 +0.06(+0.69%)
May 25, 2022 8.650 8.715 8.650 8.715 14,675 +0.10(+1.12%)
May 24, 2022 8.604 8.632 8.595 8.618 12,944 -0.04(-0.48%)
May 23, 2022 8.604 8.660 8.586 8.660 20,423 +0.04(+0.43%)
May 20, 2022 8.614 8.623 8.577 8.623 27,883 +0.06(+0.65%)
May 19, 2022 8.549 8.614 8.549 8.567 27,403 -0.02(-0.27%)
May 18, 2022 8.586 8.604 8.558 8.591 9,530 -0.04(-0.43%)
May 17, 2022 8.660 8.669 8.577 8.627 14,848 +0.00(+0.00%)
May 16, 2022 8.623 8.650 8.577 8.627 10,338 +0.06(+0.70%)
May 13, 2022 8.595 8.604 8.567 8.567 30,736 +0.03(+0.32%)
May 12, 2022 8.484 8.540 8.484 8.540 29,385 -0.06(-0.70%)
May 11, 2022 8.577 8.623 8.540 8.600 43,469 -0.03(-0.31%)
May 10, 2022 8.650 8.687 8.623 8.627 83,140 -0.01(-0.17%)
May 09, 2022 8.706 8.706 8.641 8.641 8,270 -0.03(-0.32%)
May 06, 2022 8.789 8.789 8.558 8.669 83,183 -0.17(-1.98%)
May 05, 2022 8.835 8.844 8.789 8.844 5,946 -0.04(-0.47%)
May 04, 2022 8.835 8.886 8.803 8.886 17,134 +0.01(+0.16%)
May 03, 2022 8.798 8.872 8.798 8.872 11,974 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.