Indicators

Oscar Health Inc Cl A (NY: OSCR )

21.46 -0.76 (-3.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.10	23.24	22.18	22.22	3,066,490	-1.06(-4.55%)
May 21, 2024	21.98	23.44	21.91	23.28	2,699,848	+1.28(+5.82%)
May 20, 2024	22.51	22.80	21.81	22.00	2,367,816	-0.52(-2.31%)
May 17, 2024	22.05	22.70	21.85	22.52	1,945,798	+0.37(+1.67%)
May 16, 2024	22.67	22.81	22.14	22.15	1,849,438	-0.50(-2.21%)
May 15, 2024	23.00	23.34	22.64	22.65	2,683,289	-0.18(-0.79%)
May 14, 2024	22.05	23.10	21.86	22.83	3,357,054	+0.88(+4.01%)
May 13, 2024	21.87	22.01	21.43	21.95	3,848,795	+0.31(+1.43%)
May 10, 2024	22.28	22.68	21.46	21.64	3,555,774	-0.54(-2.43%)
May 09, 2024	21.19	22.30	20.82	22.18	7,228,725	+1.44(+6.94%)
May 08, 2024	19.66	20.76	19.03	20.74	5,759,843	+0.97(+4.91%)
May 07, 2024	20.60	20.60	18.35	19.77	9,187,350	+0.80(+4.22%)
May 06, 2024	18.28	19.04	18.04	18.97	4,749,758	+0.95(+5.27%)
May 03, 2024	18.33	18.69	17.86	18.02	2,584,065	-0.07(-0.39%)
May 02, 2024	17.69	18.49	17.14	18.09	3,476,956	+0.73(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.