Indicators

Rice Acquisition Corp Cl A (NY: RICE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.78	15.93	15.53	15.74	62,062	-0.06(-0.38%)
May 27, 2021	15.96	15.96	15.60	15.80	54,613	+0.05(+0.32%)
May 26, 2021	15.92	15.96	15.74	15.75	95,995	-0.14(-0.88%)
May 25, 2021	15.02	16.05	15.01	15.89	163,763	+0.76(+5.02%)
May 24, 2021	14.90	15.39	14.69	15.13	108,026	+0.24(+1.61%)
May 21, 2021	14.83	15.13	14.83	14.89	124,677	+0.15(+1.02%)
May 20, 2021	15.93	16.31	14.65	14.74	272,090	-1.16(-7.30%)
May 19, 2021	15.68	16.13	15.42	15.90	141,986	-0.10(-0.62%)
May 18, 2021	14.63	16.00	14.63	16.00	326,184	+1.38(+9.44%)
May 17, 2021	14.59	14.93	14.22	14.62	131,299	+0.04(+0.27%)
May 14, 2021	13.99	14.77	13.83	14.58	102,807	+0.70(+5.04%)
May 13, 2021	13.88	14.39	13.80	13.88	217,448	-0.07(-0.50%)
May 12, 2021	14.20	14.49	13.75	13.95	342,703	-0.55(-3.79%)
May 11, 2021	14.31	14.90	13.96	14.50	449,735	-0.26(-1.76%)
May 10, 2021	15.05	15.25	14.50	14.76	289,395	-0.28(-1.86%)
May 07, 2021	14.80	15.06	14.44	15.04	194,737	+0.07(+0.47%)
May 06, 2021	15.32	15.59	14.85	14.97	314,312	-0.13(-0.86%)
May 05, 2021	14.91	15.32	14.68	15.10	73,576	+0.35(+2.37%)
May 04, 2021	15.14	15.36	14.68	14.75	198,608	-0.58(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.